PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 14,470 Value ($000) $283 Avg Close $21.12 Range $18.54 - $24.05

Q2 2023

Shares 50,717 Value ($000) $1,324 Avg Close $26.41 Range $23.00 - $30.15

Q1 2023

Shares 39,377 Value ($000) $1,087 Avg Close $26.40 Range $20.64 - $29.11

Q4 2022

Shares 86,296 Value ($000) $1,960 Avg Close $27.84 Range $21.97 - $36.55

Q3 2022

Shares 93,700 Value ($000) $3,191 Avg Close $36.98 Range $27.76 - $44.64

Q1 2022

Shares 82,455 Value ($000) $2,204 Avg Close $23.61 Range $18.93 - $27.88

Q3 2021

Shares 17,455 Value ($000) $411 Avg Close $34.91 Range $22.59 - $47.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	14,470	$283	$21.12	$18.54 - $24.05
Q2 2023	50,717	$1,324	$26.41	$23.00 - $30.15
Q1 2023	39,377	$1,087	$26.40	$20.64 - $29.11
Q4 2022	86,296	$1,960	$27.84	$21.97 - $36.55
Q3 2022	93,700	$3,191	$36.98	$27.76 - $44.64
Q1 2022	82,455	$2,204	$23.61	$18.93 - $27.88
Q3 2021	17,455	$411	$34.91	$22.59 - $47.77