PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 54,704 Value ($000) $1,258 Avg Close $23.15 Range $20.82 - $26.09

Q3 2023

Shares 25,176 Value ($000) $579 Avg Close $25.43 Range $21.29 - $28.23

Q2 2023

Shares 23,146 Value ($000) $604 Avg Close $26.41 Range $23.00 - $30.15

Q1 2023

Shares 2,885 Value ($000) $80 Avg Close $26.40 Range $20.64 - $29.11

Q3 2022

Shares 363 Value ($000) $12 Avg Close $36.98 Range $27.76 - $44.64

Q2 2022

Shares 343 Value ($000) $10 Avg Close $25.42 Range $17.99 - $30.15

Q1 2022

Shares 533 Value ($000) $14 Avg Close $23.61 Range $18.93 - $27.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	54,704	$1,258	$23.15	$20.82 - $26.09
Q3 2023	25,176	$579	$25.43	$21.29 - $28.23
Q2 2023	23,146	$604	$26.41	$23.00 - $30.15
Q1 2023	2,885	$80	$26.40	$20.64 - $29.11
Q3 2022	363	$12	$36.98	$27.76 - $44.64
Q2 2022	343	$10	$25.42	$17.99 - $30.15
Q1 2022	533	$14	$23.61	$18.93 - $27.88