PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 219,058 Value ($000) $5 Avg Close $23.23 Range $19.47 - $26.04
Q4 2024
Shares 3,774,756 Value ($000) $74 Avg Close $19.82 Range $16.47 - $23.18
Q3 2024
Shares 5,436,094 Value ($000) $99 Avg Close $19.08 Range $16.74 - $21.93
Q2 2024
Shares 5,354,474 Value ($000) $93 Avg Close $17.71 Range $15.92 - $19.66
Q1 2024
Shares 5,641,360 Value ($000) $111 Avg Close $21.12 Range $18.54 - $24.05
Q4 2023
Shares 4,720,165 Value ($000) $109 Avg Close $22.38 Range $19.68 - $24.35
Q3 2023
Shares 4,725,984 Value ($000) $109 Avg Close $25.43 Range $21.29 - $28.23
Q2 2023
Shares 4,727,750 Value ($000) $123 Avg Close $26.41 Range $23.00 - $30.15
Q1 2023
Shares 2,771,101 Value ($000) $77 Avg Close $26.40 Range $20.64 - $29.11
Q4 2022
Shares 2,793,623 Value ($000) $63 Avg Close $27.84 Range $21.97 - $36.55
Q3 2022
Shares 2,774,871 Value ($000) $94,513 Avg Close $36.98 Range $27.76 - $44.64