PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,964,163 Value ($000) $449,640 Avg Close $24.34 Range $22.42 - $26.51

Q3 2025

Shares 19,526,145 Value ($000) $486,201 Avg Close $21.52 Range $18.77 - $24.93

Q2 2025

Shares 18,734,142 Value ($000) $430,885 Avg Close $23.15 Range $20.82 - $26.09

Q1 2025

Shares 18,254,788 Value ($000) $409,820 Avg Close $23.23 Range $19.47 - $26.04

Q4 2024

Shares 18,353,383 Value ($000) $358,809 Avg Close $19.82 Range $16.47 - $23.18

Q3 2024

Shares 18,054,396 Value ($000) $328,771 Avg Close $19.08 Range $16.74 - $21.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,964,163	$449,640	$24.34	$22.42 - $26.51
Q3 2025	19,526,145	$486,201	$21.52	$18.77 - $24.93
Q2 2025	18,734,142	$430,885	$23.15	$20.82 - $26.09
Q1 2025	18,254,788	$409,820	$23.23	$19.47 - $26.04
Q4 2024	18,353,383	$358,809	$19.82	$16.47 - $23.18
Q3 2024	18,054,396	$328,771	$19.08	$16.74 - $21.93