PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,441 Value ($000) $722 Avg Close $24.34 Range $22.42 - $26.51

Q3 2025

Shares 31,846 Value ($000) $793 Avg Close $21.52 Range $18.77 - $24.93

Q2 2025

Shares 26,378 Value ($000) $607 Avg Close $23.15 Range $20.82 - $26.09

Q1 2025

Shares 22,379 Value ($000) $502 Avg Close $23.23 Range $19.47 - $26.04

Q4 2024

Shares 22,379 Value ($000) $438 Avg Close $19.82 Range $16.47 - $23.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,441	$722	$24.34	$22.42 - $26.51
Q3 2025	31,846	$793	$21.52	$18.77 - $24.93
Q2 2025	26,378	$607	$23.15	$20.82 - $26.09
Q1 2025	22,379	$502	$23.23	$19.47 - $26.04
Q4 2024	22,379	$438	$19.82	$16.47 - $23.18