PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,243 Value ($000) $933 Avg Close $24.34 Range $22.42 - $26.51

Q3 2025

Shares 14,810 Value ($000) $369 Avg Close $21.52 Range $18.77 - $24.93

Q2 2025

Shares 10,203 Value ($000) $235 Avg Close $23.15 Range $20.82 - $26.09

Q1 2025

Shares 27,860 Value ($000) $625 Avg Close $23.23 Range $19.47 - $26.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,243	$933	$24.34	$22.42 - $26.51
Q3 2025	14,810	$369	$21.52	$18.77 - $24.93
Q2 2025	10,203	$235	$23.15	$20.82 - $26.09
Q1 2025	27,860	$625	$23.23	$19.47 - $26.04