Professionally Managed Portfol

CUSIP: 742935588 Class: MF

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,579,697 Value ($000) $65,937 Avg Close — Range —
Q2 2017
Shares 1,580 Value ($000) $62,303 Avg Close — Range —
Q1 2017
Shares 1,580 Value ($000) $58,812 Avg Close — Range —