PRINCIPLED EQUITY MARKET FD

CUSIP: 742959109 Class: SH BEN INT

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 596,051 Value ($000) $13,471 Avg Close — Range —
Q2 2014
Shares 600,359 Value ($000) $13,502 Avg Close — Range —
Q1 2014
Shares 604,351 Value ($000) $12,855 Avg Close — Range —
Q4 2013
Shares 622,720 Value ($000) $12,486 Avg Close — Range —