PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 8,900 Value ($000) $392 Avg Close — Range —
Q2 2016
Shares 8,900 Value ($000) $392 Avg Close — Range —