PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 23,089 Value ($000) $1,371 Avg Close — Range —
Q4 2016
Shares 23,076 Value ($000) $1,250 Avg Close — Range —
Q3 2016
Shares 23,090 Value ($000) $1,060 Avg Close — Range —
Q2 2016
Shares 23,105 Value ($000) $1,017 Avg Close — Range —
Q1 2016
Shares 23,060 Value ($000) $890 Avg Close — Range —
Q4 2015
Shares 16,360 Value ($000) $671 Avg Close — Range —
Q3 2015
Shares 16,160 Value ($000) $619 Avg Close — Range —
Q2 2015
Shares 16,160 Value ($000) $643 Avg Close — Range —
Q1 2015
Shares 16,160 Value ($000) $568 Avg Close — Range —
Q4 2014
Shares 16,160 Value ($000) $540 Avg Close — Range —
Q3 2014
Shares 16,160 Value ($000) $483 Avg Close — Range —
Q2 2014
Shares 16,160 Value ($000) $470 Avg Close — Range —
Q1 2014
Shares 16,160 Value ($000) $493 Avg Close — Range —
Q4 2013
Shares 16,160 Value ($000) $468 Avg Close — Range —
Q3 2013
Shares 16,160 Value ($000) $346 Avg Close — Range —
Q2 2013
Shares 19,860 Value ($000) $421 Avg Close — Range —