PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 138,221 Value ($000) $8,206 Avg Close — Range —
Q4 2016
Shares 138,221 Value ($000) $7,490 Avg Close — Range —
Q3 2016
Shares 138,221 Value ($000) $6,347 Avg Close — Range —
Q2 2016
Shares 138,221 Value ($000) $6,086 Avg Close — Range —
Q1 2016
Shares 138,221 Value ($000) $5,335 Avg Close — Range —
Q4 2015
Shares 173,190 Value ($000) $7,104 Avg Close — Range —
Q3 2015
Shares 172,990 Value ($000) $6,631 Avg Close — Range —
Q2 2015
Shares 169,325 Value ($000) $6,743 Avg Close — Range —
Q1 2015
Shares 169,525 Value ($000) $5,962 Avg Close — Range —
Q4 2014
Shares 169,424 Value ($000) $5,659 Avg Close — Range —
Q3 2014
Shares 168,821 Value ($000) $5,049 Avg Close — Range —
Q2 2014
Shares 167,531 Value ($000) $4,868 Avg Close — Range —
Q1 2014
Shares 167,531 Value ($000) $5,111 Avg Close — Range —
Q4 2013
Shares 175,331 Value ($000) $5,072 Avg Close — Range —
Q3 2013
Shares 193,231 Value ($000) $4,135 Avg Close — Range —
Q2 2013
Shares 200,331 Value ($000) $4,252 Avg Close — Range —