PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 14,005 Value ($000) $831 Avg Close — Range —
Q4 2016
Shares 14,838 Value ($000) $804 Avg Close — Range —
Q3 2016
Shares 17,130 Value ($000) $787 Avg Close — Range —
Q2 2016
Shares 666,119 Value ($000) $29,329 Avg Close — Range —
Q1 2016
Shares 544,388 Value ($000) $21,013 Avg Close — Range —
Q4 2015
Shares 544,388 Value ($000) $22,331 Avg Close — Range —
Q3 2015
Shares 544,388 Value ($000) $20,866 Avg Close — Range —
Q2 2015
Shares 542,663 Value ($000) $21,609 Avg Close — Range —
Q1 2015
Shares 539,020 Value ($000) $18,957 Avg Close — Range —
Q4 2014
Shares 528,963 Value ($000) $17,667 Avg Close — Range —
Q3 2014
Shares 528,963 Value ($000) $15,821 Avg Close — Range —
Q2 2014
Shares 528,963 Value ($000) $15,372 Avg Close — Range —
Q1 2014
Shares 440,963 Value ($000) $13,454 Avg Close — Range —
Q4 2013
Shares 22,263 Value ($000) $644 Avg Close — Range —
Q3 2013
Shares 22,263 Value ($000) $476 Avg Close — Range —
Q2 2013
Shares 22,263 Value ($000) $472 Avg Close — Range —