PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 90,051 Value ($000) $5,346 Avg Close — Range —
Q4 2016
Shares 87,283 Value ($000) $4,731 Avg Close — Range —
Q3 2016
Shares 88,002 Value ($000) $4,041 Avg Close — Range —
Q2 2016
Shares 476,455 Value ($000) $20,979 Avg Close — Range —
Q1 2016
Shares 400,989 Value ($000) $15,476 Avg Close — Range —
Q4 2015
Shares 145,255 Value ($000) $5,948 Avg Close — Range —
Q3 2015
Shares 86,355 Value ($000) $3,309 Avg Close — Range —
Q2 2015
Shares 54,944 Value ($000) $2,188 Avg Close — Range —
Q1 2015
Shares 41,290 Value ($000) $1,452 Avg Close — Range —
Q4 2014
Shares 40,817 Value ($000) $1,363 Avg Close — Range —