PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 124,975 Value ($000) $7,420 Avg Close — Range —
Q4 2016
Shares 125,369 Value ($000) $6,794 Avg Close — Range —
Q3 2016
Shares 128,251 Value ($000) $5,889 Avg Close — Range —
Q2 2016
Shares 128,966 Value ($000) $5,678 Avg Close — Range —
Q1 2016
Shares 125,959 Value ($000) $4,862 Avg Close — Range —
Q4 2015
Shares 54,318 Value ($000) $2,228 Avg Close — Range —
Q3 2015
Shares 54,318 Value ($000) $2,082 Avg Close — Range —
Q2 2015
Shares 54,698 Value ($000) $2,178 Avg Close — Range —
Q1 2015
Shares 54,013 Value ($000) $1,900 Avg Close — Range —
Q4 2014
Shares 54,013 Value ($000) $1,804 Avg Close — Range —
Q3 2014
Shares 54,013 Value ($000) $1,616 Avg Close — Range —
Q2 2014
Shares 54,013 Value ($000) $1,570 Avg Close — Range —
Q1 2014
Shares 52,883 Value ($000) $1,613 Avg Close — Range —
Q4 2013
Shares 53,211 Value ($000) $1,539 Avg Close — Range —
Q3 2013
Shares 53,211 Value ($000) $1,139 Avg Close — Range —
Q2 2013
Shares 53,211 Value ($000) $1,129 Avg Close — Range —