PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 175 Value ($000) $10 Avg Close — Range —
Q4 2016
Shares 175 Value ($000) $9 Avg Close — Range —
Q3 2016
Shares 175 Value ($000) $8 Avg Close — Range —
Q2 2016
Shares 175 Value ($000) $8 Avg Close — Range —
Q1 2016
Shares 175 Value ($000) $7 Avg Close — Range —
Q4 2015
Shares 175 Value ($000) $7 Avg Close — Range —