PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,980 Value ($000) $355 Avg Close — Range —
Q4 2016
Shares 6,060 Value ($000) $328 Avg Close — Range —
Q3 2016
Shares 8,076 Value ($000) $371 Avg Close — Range —
Q2 2016
Shares 10,499 Value ($000) $462 Avg Close — Range —
Q1 2016
Shares 9,226 Value ($000) $356 Avg Close — Range —
Q4 2015
Shares 6,893 Value ($000) $283 Avg Close — Range —
Q3 2015
Shares 9,177 Value ($000) $352 Avg Close — Range —
Q2 2015
Shares 2,879 Value ($000) $115 Avg Close — Range —
Q1 2015
Shares 2,241 Value ($000) $79 Avg Close — Range —
Q4 2014
Shares 2,199 Value ($000) $73 Avg Close — Range —
Q3 2014
Shares 2,600 Value ($000) $78 Avg Close — Range —
Q2 2014
Shares 2,607 Value ($000) $76 Avg Close — Range —
Q1 2014
Shares 2,492 Value ($000) $76 Avg Close — Range —
Q4 2013
Shares 2,556 Value ($000) $74 Avg Close — Range —
Q3 2013
Shares 8,742 Value ($000) $187 Avg Close — Range —
Q2 2013
Shares 4,510 Value ($000) $96 Avg Close — Range —