PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 219 Value ($000) $13 Avg Close — Range —
Q2 2016
Shares 2,297 Value ($000) $101 Avg Close — Range —
Q1 2016
Shares 4,077 Value ($000) $157 Avg Close — Range —
Q4 2015
Shares 4,077 Value ($000) $167 Avg Close — Range —
Q3 2015
Shares 4,077 Value ($000) $156 Avg Close — Range —