PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

Capital Investment Services of America, Inc.'s Holding History (CIK: 0000811360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,550 Value ($000) $330 Avg Close — Range —
Q4 2016
Shares 5,650 Value ($000) $306 Avg Close — Range —
Q3 2016
Shares 7,100 Value ($000) $326 Avg Close — Range —
Q2 2016
Shares 388,223 Value ($000) $17,093 Avg Close — Range —
Q1 2016
Shares 393,223 Value ($000) $15,178 Avg Close — Range —
Q4 2015
Shares 396,400 Value ($000) $16,260 Avg Close — Range —
Q3 2015
Shares 399,640 Value ($000) $15,318 Avg Close — Range —
Q2 2015
Shares 399,394 Value ($000) $15,904 Avg Close — Range —
Q1 2015
Shares 430,520 Value ($000) $15,141 Avg Close — Range —
Q4 2014
Shares 429,465 Value ($000) $14,344 Avg Close — Range —
Q3 2014
Shares 427,965 Value ($000) $12,800 Avg Close — Range —
Q2 2014
Shares 430,765 Value ($000) $12,518 Avg Close — Range —
Q1 2014
Shares 433,800 Value ($000) $13,235 Avg Close — Range —
Q4 2013
Shares 484,475 Value ($000) $14,016 Avg Close — Range —
Q3 2013
Shares 490,675 Value ($000) $10,500 Avg Close — Range —
Q2 2013
Shares 498,525 Value ($000) $10,581 Avg Close — Range —