PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 13,300 Value ($000) $789 Avg Close — Range —
Q4 2016
Shares 13,100 Value ($000) $709 Avg Close — Range —
Q3 2016
Shares 12,700 Value ($000) $583 Avg Close — Range —
Q2 2016
Shares 12,200 Value ($000) $537 Avg Close — Range —
Q1 2016
Shares 11,900 Value ($000) $459 Avg Close — Range —
Q4 2015
Shares 12,600 Value ($000) $516 Avg Close — Range —
Q3 2015
Shares 11,400 Value ($000) $436 Avg Close — Range —
Q2 2015
Shares 9,800 Value ($000) $390 Avg Close — Range —
Q1 2015
Shares 6,600 Value ($000) $232 Avg Close — Range —
Q4 2014
Shares 6,100 Value ($000) $204 Avg Close — Range —
Q3 2014
Shares 5,700 Value ($000) $170 Avg Close — Range —
Q2 2014
Shares 4,000 Value ($000) $116 Avg Close — Range —
Q1 2014
Shares 3,500 Value ($000) $107 Avg Close — Range —
Q4 2013
Shares 3,000 Value ($000) $87 Avg Close — Range —