PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 13,150 Value ($000) $713 Avg Close — Range —
Q3 2016
Shares 13,150 Value ($000) $595 Avg Close — Range —
Q2 2016
Shares 13,150 Value ($000) $579 Avg Close — Range —
Q1 2016
Shares 13,150 Value ($000) $508 Avg Close — Range —
Q4 2015
Shares 13,150 Value ($000) $539 Avg Close — Range —
Q3 2015
Shares 13,150 Value ($000) $504 Avg Close — Range —
Q2 2015
Shares 13,150 Value ($000) $524 Avg Close — Range —
Q1 2015
Shares 13,150 Value ($000) $462 Avg Close — Range —
Q4 2014
Shares 13,150 Value ($000) $439 Avg Close — Range —
Q3 2014
Shares 13,150 Value ($000) $393 Avg Close — Range —
Q2 2014
Shares 13,150 Value ($000) $382 Avg Close — Range —
Q1 2014
Shares 13,150 Value ($000) $401 Avg Close — Range —
Q4 2013
Shares 13,150 Value ($000) $380 Avg Close — Range —
Q2 2013
Shares 22,500 Value ($000) $478 Avg Close — Range —