PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 6,050 Value ($000) $278 Avg Close — Range —
Q2 2015
Shares 5,268 Value ($000) $210 Avg Close — Range —
Q1 2015
Shares 6,250 Value ($000) $220 Avg Close — Range —
Q4 2014
Shares 6,964 Value ($000) $233 Avg Close — Range —
Q3 2014
Shares 8,890 Value ($000) $266 Avg Close — Range —
Q2 2014
Shares 9,947 Value ($000) $289 Avg Close — Range —
Q1 2014
Shares 9,955 Value ($000) $304 Avg Close — Range —
Q4 2013
Shares 10,201 Value ($000) $295 Avg Close — Range —