PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 11,055 Value ($000) $656 Avg Close — Range —
Q4 2016
Shares 11,039 Value ($000) $598 Avg Close — Range —
Q3 2016
Shares 9,777 Value ($000) $449 Avg Close — Range —
Q2 2016
Shares 9,763 Value ($000) $439 Avg Close — Range —
Q1 2016
Shares 8,802 Value ($000) $340 Avg Close — Range —
Q4 2015
Shares 7,625 Value ($000) $313 Avg Close — Range —
Q3 2015
Shares 8,202 Value ($000) $314 Avg Close — Range —
Q2 2015
Shares 8,113 Value ($000) $323 Avg Close — Range —