PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 213,641 Value ($000) $12,684 Avg Close — Range —
Q4 2016
Shares 210,399 Value ($000) $11,402 Avg Close — Range —
Q3 2016
Shares 206,131 Value ($000) $9,466 Avg Close — Range —
Q2 2016
Shares 204,602 Value ($000) $9,009 Avg Close — Range —
Q1 2016
Shares 196,401 Value ($000) $7,581 Avg Close — Range —
Q4 2015
Shares 142,021 Value ($000) $5,826 Avg Close — Range —
Q3 2015
Shares 129,865 Value ($000) $4,978 Avg Close — Range —
Q2 2015
Shares 130,281 Value ($000) $5,188 Avg Close — Range —
Q1 2015
Shares 157,781 Value ($000) $5,549 Avg Close — Range —
Q4 2014
Shares 150,958 Value ($000) $5,042 Avg Close — Range —
Q3 2014
Shares 144,812 Value ($000) $4,331 Avg Close — Range —
Q2 2014
Shares 136,620 Value ($000) $3,970 Avg Close — Range —
Q1 2014
Shares 136,620 Value ($000) $4,168 Avg Close — Range —
Q4 2013
Shares 119,460 Value ($000) $3,456 Avg Close — Range —
Q3 2013
Shares 110,139 Value ($000) $2,357 Avg Close — Range —
Q2 2013
Shares 96,769 Value ($000) $2,052 Avg Close — Range —