PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 242,129 Value ($000) $14,376 Avg Close — Range —
Q4 2016
Shares 223,288 Value ($000) $12,100 Avg Close — Range —
Q3 2016
Shares 160,183 Value ($000) $7,355 Avg Close — Range —
Q2 2016
Shares 158,692 Value ($000) $6,987 Avg Close — Range —
Q1 2016
Shares 155,263 Value ($000) $6,038 Avg Close — Range —
Q4 2015
Shares 52,453 Value ($000) $2,152 Avg Close — Range —
Q3 2015
Shares 51,947 Value ($000) $1,991 Avg Close — Range —
Q2 2015
Shares 50,560 Value ($000) $2,013 Avg Close — Range —
Q1 2015
Shares 48,420 Value ($000) $1,703 Avg Close — Range —
Q4 2014
Shares 46,745 Value ($000) $1,562 Avg Close — Range —
Q3 2014
Shares 46,825 Value ($000) $1,400 Avg Close — Range —
Q2 2014
Shares 45,527 Value ($000) $1,323 Avg Close — Range —
Q1 2014
Shares 49,353 Value ($000) $1,506 Avg Close — Range —
Q4 2013
Shares 49,729 Value ($000) $1,439 Avg Close — Range —
Q3 2013
Shares 48,168 Value ($000) $1,031 Avg Close — Range —
Q2 2013
Shares 48,168 Value ($000) $1,022 Avg Close — Range —