PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 205,510 Value ($000) $9,437 Avg Close — Range —
Q2 2016
Shares 578,722 Value ($000) $25,481 Avg Close — Range —
Q1 2016
Shares 486,924 Value ($000) $18,795 Avg Close — Range —
Q4 2015
Shares 485,684 Value ($000) $19,923 Avg Close — Range —
Q3 2015
Shares 479,594 Value ($000) $18,383 Avg Close — Range —
Q2 2015
Shares 483,439 Value ($000) $19,251 Avg Close — Range —
Q1 2015
Shares 491,504 Value ($000) $17,286 Avg Close — Range —
Q4 2014
Shares 492,348 Value ($000) $16,444 Avg Close — Range —
Q3 2014
Shares 489,018 Value ($000) $14,627 Avg Close — Range —
Q2 2014
Shares 494,928 Value ($000) $14,383 Avg Close — Range —
Q1 2014
Shares 505,798 Value ($000) $15,432 Avg Close — Range —
Q4 2013
Shares 626,593 Value ($000) $18,127 Avg Close — Range —
Q3 2013
Shares 625,353 Value ($000) $13,383 Avg Close — Range —
Q2 2013
Shares 604,603 Value ($000) $12,833 Avg Close — Range —