PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 53,987 Value ($000) $3,205 Avg Close — Range —
Q4 2016
Shares 54,097 Value ($000) $2,932 Avg Close — Range —
Q3 2016
Shares 53,937 Value ($000) $2,477 Avg Close — Range —
Q2 2016
Shares 56,287 Value ($000) $2,478 Avg Close — Range —
Q1 2016
Shares 65,496 Value ($000) $2,528 Avg Close — Range —
Q4 2015
Shares 68,067 Value ($000) $2,792 Avg Close — Range —
Q3 2015
Shares 73,099 Value ($000) $2,802 Avg Close — Range —
Q2 2015
Shares 73,099 Value ($000) $2,911 Avg Close — Range —
Q1 2015
Shares 73,099 Value ($000) $2,571 Avg Close — Range —
Q4 2014
Shares 72,819 Value ($000) $2,432 Avg Close — Range —
Q3 2014
Shares 72,153 Value ($000) $2,158 Avg Close — Range —
Q2 2014
Shares 69,242 Value ($000) $2,012 Avg Close — Range —
Q1 2014
Shares 97,431 Value ($000) $2,973 Avg Close — Range —
Q4 2013
Shares 85,252 Value ($000) $2,466 Avg Close — Range —
Q3 2013
Shares 85,412 Value ($000) $1,828 Avg Close — Range —
Q2 2013
Shares 85,412 Value ($000) $1,812 Avg Close — Range —