PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,462 Value ($000) $324 Avg Close — Range —
Q4 2016
Shares 12,093 Value ($000) $655 Avg Close — Range —
Q3 2016
Shares 12,093 Value ($000) $555 Avg Close — Range —
Q2 2016
Shares 6,631 Value ($000) $292 Avg Close — Range —
Q1 2016
Shares 6,631 Value ($000) $256 Avg Close — Range —
Q4 2015
Shares 5,208 Value ($000) $214 Avg Close — Range —
Q2 2015
Shares 5,208 Value ($000) $207 Avg Close — Range —