PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,500 Value ($000) $327 Avg Close — Range —
Q4 2016
Shares 5,500 Value ($000) $298 Avg Close — Range —
Q3 2016
Shares 10,400 Value ($000) $478 Avg Close — Range —
Q2 2016
Shares 10,400 Value ($000) $458 Avg Close — Range —
Q1 2016
Shares 10,400 Value ($000) $401 Avg Close — Range —
Q4 2015
Shares 5,400 Value ($000) $222 Avg Close — Range —
Q3 2015
Shares 5,400 Value ($000) $207 Avg Close — Range —
Q2 2015
Shares 5,400 Value ($000) $215 Avg Close — Range —
Q1 2014
Shares 7,240 Value ($000) $221 Avg Close — Range —
Q4 2013
Shares 8,440 Value ($000) $244 Avg Close — Range —
Q2 2013
Shares 9,740 Value ($000) $207 Avg Close — Range —