PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,449 Value ($000) $86 Avg Close — Range —
Q4 2016
Shares 1,506 Value ($000) $86 Avg Close — Range —
Q3 2016
Shares 1,506 Value ($000) $69 Avg Close — Range —
Q2 2016
Shares 75,002 Value ($000) $3,302 Avg Close — Range —
Q1 2016
Shares 110,376 Value ($000) $4,261 Avg Close — Range —
Q4 2015
Shares 56,921 Value ($000) $2,335 Avg Close — Range —
Q3 2015
Shares 55,243 Value ($000) $2,117 Avg Close — Range —
Q2 2015
Shares 61,713 Value ($000) $2,457 Avg Close — Range —
Q1 2015
Shares 70,729 Value ($000) $2,488 Avg Close — Range —
Q4 2014
Shares 77,061 Value ($000) $2,574 Avg Close — Range —
Q3 2014
Shares 83,145 Value ($000) $2,487 Avg Close — Range —
Q2 2014
Shares 71,559 Value ($000) $2,080 Avg Close — Range —
Q1 2014
Shares 71,559 Value ($000) $2,183 Avg Close — Range —
Q4 2013
Shares 45,914 Value ($000) $1,328 Avg Close — Range —