PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 12,600 Value ($000) $421 Avg Close — Range —
Q3 2014
Shares 12,600 Value ($000) $377 Avg Close — Range —
Q2 2014
Shares 23,200 Value ($000) $674 Avg Close — Range —
Q4 2013
Shares 19,100 Value ($000) $553 Avg Close — Range —
Q3 2013
Shares 12,200 Value ($000) $261 Avg Close — Range —
Q2 2013
Shares 16,909 Value ($000) $359 Avg Close — Range —