PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 255 Value ($000) $10 Avg Close — Range —
Q3 2015
Shares 235 Value ($000) $9 Avg Close — Range —
Q2 2015
Shares 235 Value ($000) $9 Avg Close — Range —
Q2 2013
Shares 28,600 Value ($000) $607 Avg Close — Range —
Q1 2013
Shares 69,300 Value ($000) $1,062 Avg Close — Range —
Q4 2012
Shares 36,300 Value ($000) $556 Avg Close — Range —
Q3 2012
Shares 28,600 Value ($000) $457 Avg Close — Range —
Q2 2012
Shares 28,600 Value ($000) $422 Avg Close — Range —
Q1 2012
Shares 28,600 Value ($000) $434 Avg Close — Range —
Q4 2011
Shares 30,800 Value ($000) $338 Avg Close — Range —