PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6,000 Value ($000) $356 Avg Close — Range —
Q4 2016
Shares 6,000 Value ($000) $325 Avg Close — Range —
Q3 2016
Shares 6,000 Value ($000) $276 Avg Close — Range —
Q2 2016
Shares 6,000 Value ($000) $264 Avg Close — Range —
Q1 2016
Shares 6,000 Value ($000) $232 Avg Close — Range —
Q4 2015
Shares 6,000 Value ($000) $246 Avg Close — Range —
Q3 2015
Shares 8,000 Value ($000) $307 Avg Close — Range —
Q2 2015
Shares 8,000 Value ($000) $319 Avg Close — Range —
Q1 2015
Shares 8,900 Value ($000) $313 Avg Close — Range —
Q4 2014
Shares 8,900 Value ($000) $297 Avg Close — Range —
Q3 2014
Shares 8,900 Value ($000) $266 Avg Close — Range —
Q2 2014
Shares 8,900 Value ($000) $259 Avg Close — Range —
Q1 2014
Shares 8,900 Value ($000) $272 Avg Close — Range —
Q4 2013
Shares 9,900 Value ($000) $286 Avg Close — Range —
Q3 2013
Shares 9,900 Value ($000) $212 Avg Close — Range —
Q2 2013
Shares 9,900 Value ($000) $210 Avg Close — Range —