PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 45,500 Value ($000) $1,744 Avg Close — Range —
Q2 2015
Shares 45,500 Value ($000) $1,812 Avg Close — Range —
Q1 2015
Shares 45,500 Value ($000) $1,600 Avg Close — Range —
Q4 2014
Shares 45,500 Value ($000) $1,520 Avg Close — Range —
Q3 2014
Shares 35,500 Value ($000) $1,062 Avg Close — Range —
Q2 2014
Shares 26,500 Value ($000) $770 Avg Close — Range —
Q1 2014
Shares 26,500 Value ($000) $809 Avg Close — Range —
Q4 2013
Shares 26,500 Value ($000) $767 Avg Close — Range —