PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,294 Value ($000) $314,305 Avg Close — Range —
Q4 2016
Shares 5,201 Value ($000) $281,842 Avg Close — Range —
Q3 2016
Shares 13,250 Value ($000) $608,440 Avg Close — Range —
Q2 2016
Shares 15,020 Value ($000) $661,331 Avg Close — Range —
Q1 2016
Shares 13,921 Value ($000) $537,351 Avg Close — Range —
Q4 2015
Shares 14,496 Value ($000) $594,626 Avg Close — Range —
Q3 2015
Shares 6,776 Value ($000) $259,724 Avg Close — Range —