PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 10,705 Value ($000) $358 Avg Close — Range —
Q3 2014
Shares 17,415 Value ($000) $521 Avg Close — Range —
Q2 2014
Shares 17,750 Value ($000) $516 Avg Close — Range —
Q1 2014
Shares 17,750 Value ($000) $542 Avg Close — Range —
Q4 2013
Shares 17,860 Value ($000) $517 Avg Close — Range —
Q3 2013
Shares 15,995 Value ($000) $342 Avg Close — Range —