PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 31,229 Value ($000) $1,854 Avg Close — Range —
Q4 2016
Shares 31,229 Value ($000) $1,692 Avg Close — Range —
Q3 2016
Shares 276,844 Value ($000) $12,712 Avg Close — Range —
Q2 2016
Shares 409,179 Value ($000) $18,016 Avg Close — Range —
Q1 2016
Shares 550,861 Value ($000) $21,263 Avg Close — Range —
Q4 2015
Shares 510,033 Value ($000) $20,922 Avg Close — Range —
Q3 2015
Shares 437,677 Value ($000) $16,776 Avg Close — Range —
Q2 2015
Shares 394,759 Value ($000) $15,719 Avg Close — Range —
Q1 2015
Shares 406,605 Value ($000) $14,300 Avg Close — Range —
Q4 2014
Shares 91,712 Value ($000) $3,063 Avg Close — Range —
Q3 2014
Shares 71,773 Value ($000) $2,147 Avg Close — Range —
Q2 2014
Shares 60,370 Value ($000) $1,754 Avg Close — Range —
Q1 2014
Shares 58,350 Value ($000) $1,780 Avg Close — Range —
Q4 2013
Shares 105,074 Value ($000) $3,040 Avg Close — Range —
Q3 2013
Shares 128,874 Value ($000) $2,758 Avg Close — Range —
Q2 2013
Shares 128,874 Value ($000) $2,733 Avg Close — Range —