PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 122 Value ($000) $6 Avg Close — Range —
Q3 2016
Shares 479 Value ($000) $20 Avg Close — Range —
Q2 2016
Shares 5,483 Value ($000) $240 Avg Close — Range —
Q1 2016
Shares 5,372 Value ($000) $206 Avg Close — Range —