PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 154,947 Value ($000) $9,199 Avg Close — Range —
Q4 2016
Shares 162,047 Value ($000) $8,781 Avg Close — Range —
Q3 2016
Shares 166,347 Value ($000) $7,639 Avg Close — Range —
Q2 2016
Shares 164,947 Value ($000) $7,263 Avg Close — Range —
Q1 2016
Shares 167,030 Value ($000) $6,447 Avg Close — Range —
Q4 2015
Shares 145,691 Value ($000) $5,976 Avg Close — Range —
Q3 2015
Shares 143,375 Value ($000) $5,496 Avg Close — Range —
Q2 2015
Shares 143,575 Value ($000) $5,717 Avg Close — Range —
Q1 2015
Shares 131,143 Value ($000) $4,612 Avg Close — Range —
Q4 2014
Shares 133,543 Value ($000) $4,460 Avg Close — Range —
Q3 2014
Shares 132,278 Value ($000) $3,956 Avg Close — Range —
Q2 2014
Shares 130,727 Value ($000) $3,799 Avg Close — Range —
Q1 2014
Shares 117,927 Value ($000) $3,598 Avg Close — Range —
Q4 2013
Shares 117,527 Value ($000) $3,400 Avg Close — Range —
Q3 2013
Shares 116,727 Value ($000) $2,498 Avg Close — Range —
Q2 2013
Shares 113,100 Value ($000) $2,399 Avg Close — Range —
Q1 2013
Shares 111,924 Value ($000) $2,116 Avg Close — Range —