PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 123,200 Value ($000) $7,314 Avg Close — Range —
Q4 2016
Shares 42,000 Value ($000) $2,276 Avg Close — Range —
Q3 2016
Shares 32,000 Value ($000) $1,469 Avg Close — Range —
Q2 2016
Shares 32,000 Value ($000) $1,409 Avg Close — Range —
Q1 2016
Shares 32,000 Value ($000) $1,235 Avg Close — Range —
Q4 2015
Shares 32,000 Value ($000) $1,313 Avg Close — Range —
Q3 2015
Shares 32,000 Value ($000) $1,227 Avg Close — Range —
Q2 2015
Shares 32,000 Value ($000) $1,274 Avg Close — Range —
Q1 2015
Shares 32,000 Value ($000) $1,125 Avg Close — Range —
Q4 2014
Shares 32,000 Value ($000) $1,069 Avg Close — Range —
Q3 2014
Shares 32,000 Value ($000) $957 Avg Close — Range —
Q2 2014
Shares 32,000 Value ($000) $930 Avg Close — Range —
Q1 2014
Shares 32,000 Value ($000) $976 Avg Close — Range —
Q4 2013
Shares 32,000 Value ($000) $926 Avg Close — Range —
Q3 2013
Shares 32,000 Value ($000) $685 Avg Close — Range —
Q2 2013
Shares 32,000 Value ($000) $679 Avg Close — Range —