PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,136,222 Value ($000) $67,458 Avg Close — Range —
Q4 2016
Shares 1,060,434 Value ($000) $57,465 Avg Close — Range —
Q3 2016
Shares 1,622,525 Value ($000) $74,506 Avg Close — Range —
Q2 2016
Shares 1,635,599 Value ($000) $72,015 Avg Close — Range —
Q1 2016
Shares 1,209,391 Value ($000) $46,682 Avg Close — Range —
Q4 2015
Shares 961,520 Value ($000) $39,442 Avg Close — Range —
Q3 2015
Shares 727,345 Value ($000) $27,879 Avg Close — Range —
Q2 2015
Shares 564,443 Value ($000) $22,476 Avg Close — Range —
Q1 2015
Shares 595,103 Value ($000) $20,930 Avg Close — Range —
Q4 2014
Shares 638,867 Value ($000) $21,338 Avg Close — Range —
Q3 2014
Shares 787,361 Value ($000) $23,550 Avg Close — Range —
Q2 2014
Shares 873,700 Value ($000) $25,390 Avg Close — Range —
Q1 2014
Shares 622,000 Value ($000) $18,977 Avg Close — Range —
Q4 2013
Shares 461,100 Value ($000) $13,340 Avg Close — Range —
Q3 2013
Shares 329,200 Value ($000) $7,045 Avg Close — Range —
Q2 2013
Shares 303,500 Value ($000) $6,442 Avg Close — Range —