PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 109,421 Value ($000) $6,496 Avg Close — Range —
Q4 2016
Shares 109,421 Value ($000) $5,930 Avg Close — Range —
Q3 2016
Shares 109,421 Value ($000) $5,025 Avg Close — Range —
Q2 2016
Shares 109,421 Value ($000) $4,818 Avg Close — Range —
Q1 2016
Shares 109,421 Value ($000) $4,224 Avg Close — Range —
Q4 2015
Shares 109,421 Value ($000) $4,488 Avg Close — Range —
Q3 2015
Shares 109,421 Value ($000) $4,194 Avg Close — Range —
Q2 2015
Shares 109,421 Value ($000) $4,357 Avg Close — Range —
Q1 2015
Shares 109,421 Value ($000) $3,848 Avg Close — Range —
Q4 2014
Shares 109,421 Value ($000) $3,655 Avg Close — Range —
Q3 2014
Shares 109,421 Value ($000) $3,273 Avg Close — Range —
Q2 2014
Shares 1,049,069 Value ($000) $30,486 Avg Close — Range —
Q1 2014
Shares 1,140,125 Value ($000) $34,785 Avg Close — Range —
Q4 2013
Shares 967,645 Value ($000) $27,994 Avg Close — Range —
Q3 2013
Shares 1,638,659 Value ($000) $35,067 Avg Close — Range —
Q2 2013
Shares 1,461,252 Value ($000) $31,016 Avg Close — Range —