PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 45,465 Value ($000) $2,001 Avg Close — Range —
Q1 2016
Shares 131,040 Value ($000) $5,058 Avg Close — Range —
Q4 2014
Shares 70,010 Value ($000) $2,338 Avg Close — Range —
Q3 2014
Shares 79,825 Value ($000) $2,387 Avg Close — Range —
Q2 2014
Shares 66,455 Value ($000) $1,931 Avg Close — Range —