PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10,876 Value ($000) $589 Avg Close — Range —
Q3 2016
Shares 10,876 Value ($000) $499 Avg Close — Range —
Q2 2016
Shares 10,828 Value ($000) $477 Avg Close — Range —
Q1 2016
Shares 10,828 Value ($000) $418 Avg Close — Range —