PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 17,716 Value ($000) $1,052 Avg Close — Range —
Q4 2016
Shares 18,636 Value ($000) $1,010 Avg Close — Range —
Q3 2016
Shares 14,633 Value ($000) $672 Avg Close — Range —
Q2 2016
Shares 11,971 Value ($000) $527 Avg Close — Range —
Q1 2016
Shares 11,444 Value ($000) $442 Avg Close — Range —
Q4 2015
Shares 17,218 Value ($000) $706 Avg Close — Range —
Q3 2015
Shares 13,850 Value ($000) $531 Avg Close — Range —
Q2 2015
Shares 20,464 Value ($000) $815 Avg Close — Range —
Q1 2015
Shares 24,079 Value ($000) $847 Avg Close — Range —
Q4 2014
Shares 14,933 Value ($000) $499 Avg Close — Range —
Q3 2014
Shares 12,793 Value ($000) $383 Avg Close — Range —
Q2 2014
Shares 18,756 Value ($000) $545 Avg Close — Range —
Q1 2014
Shares 19,423 Value ($000) $593 Avg Close — Range —
Q4 2013
Shares 24,108 Value ($000) $697 Avg Close — Range —
Q3 2013
Shares 18,744 Value ($000) $401 Avg Close — Range —
Q2 2013
Shares 15,951 Value ($000) $338 Avg Close — Range —