PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 4,581 Value ($000) $210 Avg Close — Range —
Q2 2016
Shares 4,581 Value ($000) $202 Avg Close — Range —
Q2 2015
Shares 15,826 Value ($000) $630 Avg Close — Range —
Q2 2014
Shares 25,154 Value ($000) $731 Avg Close — Range —
Q1 2014
Shares 6,684 Value ($000) $204 Avg Close — Range —
Q3 2013
Shares 39,011 Value ($000) $835 Avg Close — Range —
Q2 2013
Shares 44,277 Value ($000) $940 Avg Close — Range —