PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 715,481 Value ($000) $27,618 Avg Close — Range —
Q4 2015
Shares 738,461 Value ($000) $30,292 Avg Close — Range —
Q3 2015
Shares 748,856 Value ($000) $28,704 Avg Close — Range —
Q2 2015
Shares 921,798 Value ($000) $36,706 Avg Close — Range —
Q1 2015
Shares 1,103,492 Value ($000) $38,810 Avg Close — Range —
Q4 2014
Shares 1,245,277 Value ($000) $41,592 Avg Close — Range —
Q3 2014
Shares 1,448,516 Value ($000) $43,325 Avg Close — Range —
Q2 2014
Shares 1,388,412 Value ($000) $40,347 Avg Close — Range —
Q1 2014
Shares 1,422,876 Value ($000) $43,412 Avg Close — Range —
Q4 2013
Shares 1,032,526 Value ($000) $29,871 Avg Close — Range —
Q3 2013
Shares 708,502 Value ($000) $15,162 Avg Close — Range —
Q2 2013
Shares 760,080 Value ($000) $16,126 Avg Close — Range —