PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 13,007 Value ($000) $502 Avg Close — Range —
Q4 2015
Shares 12,271 Value ($000) $503 Avg Close — Range —
Q3 2015
Shares 9,998 Value ($000) $383 Avg Close — Range —
Q2 2015
Shares 9,806 Value ($000) $390 Avg Close — Range —
Q1 2015
Shares 8,235 Value ($000) $289 Avg Close — Range —