PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,409 Value ($000) $262 Avg Close — Range —
Q1 2016
Shares 16,639 Value ($000) $642 Avg Close — Range —
Q1 2015
Shares 17,387 Value ($000) $599 Avg Close — Range —
Q2 2014
Shares 6,934 Value ($000) $200 Avg Close — Range —
Q1 2014
Shares 8,407 Value ($000) $256 Avg Close — Range —
Q4 2013
Shares 7,388 Value ($000) $214 Avg Close — Range —
Q4 2012
Shares 45,296 Value ($000) $670 Avg Close — Range —