PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 689,766 Value ($000) $40,950 Avg Close — Range —
Q4 2016
Shares 649,935 Value ($000) $35,219 Avg Close — Range —
Q3 2016
Shares 638,262 Value ($000) $29,308 Avg Close — Range —
Q2 2016
Shares 697,097 Value ($000) $30,692 Avg Close — Range —
Q1 2016
Shares 689,579 Value ($000) $26,617 Avg Close — Range —
Q4 2015
Shares 670,007 Value ($000) $27,483 Avg Close — Range —
Q3 2015
Shares 626,031 Value ($000) $23,995 Avg Close — Range —
Q2 2015
Shares 583,789 Value ($000) $23,246 Avg Close — Range —
Q1 2015
Shares 535,863 Value ($000) $18,846 Avg Close — Range —
Q4 2014
Shares 533,019 Value ($000) $17,802 Avg Close — Range —
Q3 2014
Shares 527,253 Value ($000) $15,770 Avg Close — Range —
Q2 2014
Shares 530,659 Value ($000) $15,420 Avg Close — Range —
Q1 2014
Shares 503,822 Value ($000) $15,371 Avg Close — Range —
Q4 2013
Shares 495,644 Value ($000) $14,338 Avg Close — Range —
Q3 2013
Shares 392,106 Value ($000) $8,391 Avg Close — Range —
Q2 2013
Shares 335,346 Value ($000) $7,113 Avg Close — Range —