PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 57,940 Value ($000) $3,440 Avg Close — Range —
Q4 2016
Shares 58,114 Value ($000) $3,149 Avg Close — Range —
Q3 2016
Shares 60,559 Value ($000) $2,781 Avg Close — Range —
Q2 2016
Shares 60,704 Value ($000) $2,673 Avg Close — Range —
Q1 2016
Shares 63,422 Value ($000) $2,448 Avg Close — Range —
Q4 2015
Shares 65,489 Value ($000) $2,686 Avg Close — Range —
Q3 2015
Shares 65,132 Value ($000) $2,497 Avg Close — Range —
Q2 2015
Shares 60,189 Value ($000) $2,397 Avg Close — Range —
Q1 2015
Shares 63,639 Value ($000) $2,238 Avg Close — Range —
Q4 2014
Shares 63,304 Value ($000) $2,114 Avg Close — Range —
Q3 2014
Shares 63,720 Value ($000) $1,906 Avg Close — Range —
Q2 2014
Shares 67,631 Value ($000) $1,965 Avg Close — Range —
Q1 2014
Shares 65,895 Value ($000) $2,010 Avg Close — Range —
Q4 2013
Shares 68,665 Value ($000) $1,986 Avg Close — Range —
Q3 2013
Shares 69,087 Value ($000) $1,478 Avg Close — Range —
Q2 2013
Shares 70,503 Value ($000) $1,495 Avg Close — Range —
Q1 2013
Shares 67,035 Value ($000) $1,268 Avg Close — Range —